Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36000.0 | 36000.0 | 34500.0 | 35250.0 | 9022.00 |
| 28 Feb, 2025 | 35700.0 | 36150.0 | 35300.0 | 36150.0 | 13.69 Thousand |
| 27 Feb, 2025 | 35900.0 | 36450.0 | 35750.0 | 36050.0 | 4550.00 |
| 26 Feb, 2025 | 35750.0 | 36000.0 | 35550.0 | 35900.0 | 3735.00 |
| 25 Feb, 2025 | 35850.0 | 36100.0 | 35600.0 | 35750.0 | 5930.00 |
| 24 Feb, 2025 | 35200.0 | 36150.0 | 35200.0 | 35950.0 | 6076.00 |
| 21 Feb, 2025 | 37000.0 | 37050.0 | 35700.0 | 35850.0 | 12.38 Thousand |
| 20 Feb, 2025 | 35950.0 | 36900.0 | 35800.0 | 36850.0 | 29.37 Thousand |
| 19 Feb, 2025 | 34550.0 | 35200.0 | 34550.0 | 35000.0 | 6335.00 |
| 18 Feb, 2025 | 35200.0 | 35200.0 | 34450.0 | 34550.0 | 11.09 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK