Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 37150.0 | 37500.0 | 36550.0 | 37300.0 | 13.06 Thousand |
| 04 Oct, 2024 | 38600.0 | 38600.0 | 36550.0 | 37150.0 | 24.95 Thousand |
| 02 Oct, 2024 | 40400.0 | 40400.0 | 38000.0 | 38400.0 | 24.63 Thousand |
| 30 Sep, 2024 | 40700.0 | 41250.0 | 38500.0 | 40100.0 | 14.05 Thousand |
| 27 Sep, 2024 | 39000.0 | 41300.0 | 39000.0 | 40800.0 | 31.27 Thousand |
| 26 Sep, 2024 | 39450.0 | 39700.0 | 38250.0 | 38600.0 | 21.84 Thousand |
| 25 Sep, 2024 | 37250.0 | 40650.0 | 37000.0 | 39400.0 | 101.19 Thousand |
| 24 Sep, 2024 | 36800.0 | 37100.0 | 36200.0 | 36900.0 | 20.65 Thousand |
| 23 Sep, 2024 | 36950.0 | 37200.0 | 36400.0 | 36750.0 | 24.32 Thousand |
| 20 Sep, 2024 | 38250.0 | 38350.0 | 36800.0 | 36850.0 | 51.31 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK