Amorepacific Corporation (090435.KS)

KRW 38150.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35700.0 36250.0 35100.0 35400.0 3407.00
20 Sep, 2023 36500.0 36500.0 35650.0 35800.0 5932.00
19 Sep, 2023 37050.0 37100.0 35900.0 36500.0 4056.00
18 Sep, 2023 36900.0 37200.0 36350.0 37000.0 9741.00
15 Sep, 2023 36900.0 37600.0 36500.0 36950.0 23.02 Thousand
14 Sep, 2023 37200.0 37350.0 36400.0 36850.0 9835.00