Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35750.0 36400.0 35500.0 36400.0 17.76 Thousand
16 Jan, 2025 34650.0 36000.0 34650.0 35550.0 19.62 Thousand
15 Jan, 2025 34850.0 34850.0 34150.0 34400.0 3673.00
14 Jan, 2025 34750.0 34900.0 34350.0 34500.0 5428.00
13 Jan, 2025 34000.0 35300.0 33950.0 34800.0 26.06 Thousand
10 Jan, 2025 34500.0 34750.0 34050.0 34200.0 5697.00
09 Jan, 2025 33400.0 34600.0 33400.0 34500.0 21.47 Thousand
08 Jan, 2025 33450.0 33850.0 33000.0 33600.0 7609.00
07 Jan, 2025 33750.0 34000.0 33500.0 33800.0 6691.00
06 Jan, 2025 32200.0 33900.0 32150.0 33850.0 42.9 Thousand