Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 46100.0 | 46100.0 | 44850.0 | 45100.0 | 7243.00 |
| 12 Jun, 2025 | 45650.0 | 45700.0 | 44900.0 | 45200.0 | 3787.00 |
| 11 Jun, 2025 | 46400.0 | 46900.0 | 46000.0 | 46300.0 | 4024.00 |
| 10 Jun, 2025 | 46950.0 | 47100.0 | 45850.0 | 46250.0 | 7793.00 |
| 09 Jun, 2025 | 47000.0 | 48050.0 | 46450.0 | 46600.0 | 16.72 Thousand |
| 05 Jun, 2025 | 45000.0 | 46950.0 | 45000.0 | 46200.0 | 48.59 Thousand |
| 04 Jun, 2025 | 44450.0 | 45550.0 | 44300.0 | 45000.0 | 52.25 Thousand |
| 02 Jun, 2025 | 45000.0 | 46650.0 | 44050.0 | 44400.0 | 71.04 Thousand |
| 30 May, 2025 | 42450.0 | 45500.0 | 42300.0 | 44100.0 | 98.23 Thousand |
| 29 May, 2025 | 40600.0 | 42450.0 | 39800.0 | 42450.0 | 44.6 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK