Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 34000.0 35300.0 33950.0 34800.0 26.06 Thousand
10 Jan, 2025 34500.0 34750.0 34050.0 34200.0 5697.00
09 Jan, 2025 33400.0 34600.0 33400.0 34500.0 21.47 Thousand
08 Jan, 2025 33450.0 33850.0 33000.0 33600.0 7609.00
07 Jan, 2025 33750.0 34000.0 33500.0 33800.0 6691.00
06 Jan, 2025 32200.0 33900.0 32150.0 33850.0 42.9 Thousand
03 Jan, 2025 31500.0 32100.0 31450.0 31700.0 21.02 Thousand
02 Jan, 2025 32350.0 32350.0 31400.0 31500.0 14.1 Thousand
30 Dec, 2024 32400.0 32600.0 31950.0 32100.0 7018.00
27 Dec, 2024 33200.0 33400.0 31700.0 32600.0 29.17 Thousand