Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32050.0 33250.0 32050.0 33200.0 12.44 Thousand
02 Dec, 2024 32350.0 32600.0 31750.0 32150.0 30.81 Thousand
29 Nov, 2024 33850.0 33850.0 32350.0 32350.0 18.98 Thousand
28 Nov, 2024 33650.0 33850.0 33200.0 33850.0 13.86 Thousand
27 Nov, 2024 34350.0 34350.0 33500.0 33600.0 13.86 Thousand
26 Nov, 2024 34700.0 34800.0 34100.0 34350.0 6425.00
25 Nov, 2024 33750.0 34700.0 33750.0 34700.0 12.06 Thousand
22 Nov, 2024 33500.0 34150.0 33500.0 34150.0 10.27 Thousand
21 Nov, 2024 33800.0 33850.0 33350.0 33500.0 9446.00
20 Nov, 2024 34250.0 34250.0 33400.0 33950.0 15.66 Thousand