Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 35950.0 | 36100.0 | 35500.0 | 35700.0 | 15.29 Thousand |
| 04 Nov, 2024 | 34350.0 | 35850.0 | 34000.0 | 35700.0 | 22.01 Thousand |
| 01 Nov, 2024 | 36600.0 | 36650.0 | 33750.0 | 34350.0 | 119.36 Thousand |
| 31 Oct, 2024 | 33700.0 | 33700.0 | 33000.0 | 33150.0 | 19.76 Thousand |
| 30 Oct, 2024 | 33750.0 | 34050.0 | 33550.0 | 33700.0 | 4996.00 |
| 29 Oct, 2024 | 34150.0 | 34150.0 | 33450.0 | 33750.0 | 17.02 Thousand |
| 28 Oct, 2024 | 34000.0 | 34500.0 | 33200.0 | 34150.0 | 12.32 Thousand |
| 25 Oct, 2024 | 34450.0 | 34500.0 | 33150.0 | 33500.0 | 18.49 Thousand |
| 24 Oct, 2024 | 34500.0 | 34600.0 | 34250.0 | 34450.0 | 3719.00 |
| 23 Oct, 2024 | 34500.0 | 34750.0 | 34250.0 | 34500.0 | 7010.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK