Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 45000.0 | 45700.0 | 45000.0 | 45200.0 | 6709.00 |
| 04 Jun, 2025 | 44450.0 | 45150.0 | 44350.0 | 44700.0 | 8887.00 |
| 02 Jun, 2025 | 45000.0 | 46600.0 | 44500.0 | 45450.0 | 29.65 Thousand |
| 30 May, 2025 | 42450.0 | 45500.0 | 42300.0 | 44100.0 | 98.23 Thousand |
| 29 May, 2025 | 40600.0 | 42450.0 | 39800.0 | 42450.0 | 44.6 Thousand |
| 28 May, 2025 | 41100.0 | 41900.0 | 40150.0 | 40200.0 | 47.84 Thousand |
| 27 May, 2025 | 40000.0 | 41400.0 | 40000.0 | 40750.0 | 27.6 Thousand |
| 26 May, 2025 | 41900.0 | 41900.0 | 39550.0 | 39900.0 | 27.01 Thousand |
| 23 May, 2025 | 38250.0 | 41500.0 | 38250.0 | 40450.0 | 78.07 Thousand |
| 22 May, 2025 | 38700.0 | 38700.0 | 37550.0 | 38000.0 | 27.94 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK