Amorepacific Corporation (090435.KS)
KRW 35900.0
(2.57%)
KRW 35900.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34950.0 | 36450.0 | 34950.0 | 35900.0 | 14.31 Thousand |
| 15 Apr, 2025 | 35000.0 | 35350.0 | 34550.0 | 34650.0 | 7906.00 |
| 14 Apr, 2025 | 34600.0 | 35000.0 | 34200.0 | 34850.0 | 7291.00 |
| 11 Apr, 2025 | 33650.0 | 34550.0 | 33250.0 | 34550.0 | 6292.00 |
| 10 Apr, 2025 | 33000.0 | 34000.0 | 32800.0 | 34000.0 | 12.16 Thousand |
| 09 Apr, 2025 | 32850.0 | 33250.0 | 31850.0 | 32150.0 | 17.8 Thousand |
| 08 Apr, 2025 | 34000.0 | 34000.0 | 32550.0 | 32900.0 | 20.65 Thousand |
| 07 Apr, 2025 | 35000.0 | 35000.0 | 32700.0 | 33200.0 | 24.3 Thousand |
| 04 Apr, 2025 | 34950.0 | 35200.0 | 34400.0 | 35200.0 | 11.2 Thousand |
| 03 Apr, 2025 | 34600.0 | 34950.0 | 34100.0 | 34950.0 | 21.14 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK