Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33500.0 33500.0 32900.0 33000.0 9885.00
16 Dec, 2024 33700.0 33750.0 33200.0 33500.0 6810.00
13 Dec, 2024 33250.0 33550.0 33200.0 33250.0 6536.00
12 Dec, 2024 33100.0 33650.0 32900.0 33250.0 5421.00
11 Dec, 2024 32950.0 33500.0 32800.0 33150.0 13.85 Thousand
10 Dec, 2024 31700.0 33400.0 31700.0 33000.0 20.69 Thousand
09 Dec, 2024 32400.0 32850.0 31600.0 31700.0 20.47 Thousand
06 Dec, 2024 32500.0 34000.0 32150.0 33350.0 23.61 Thousand
05 Dec, 2024 32450.0 33400.0 31900.0 33100.0 17.98 Thousand
04 Dec, 2024 32550.0 32900.0 32150.0 32450.0 29.95 Thousand