Amorepacific Corporation (090435.KS)
KRW 36500.0
(0.55%)
KRW 36500.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 35500.0 | 35500.0 | 35050.0 | 35100.0 | 12.58 Thousand |
| 25 Mar, 2025 | 35450.0 | 35700.0 | 35200.0 | 35500.0 | 6017.00 |
| 24 Mar, 2025 | 34800.0 | 35600.0 | 34600.0 | 35550.0 | 14.62 Thousand |
| 21 Mar, 2025 | 34700.0 | 35000.0 | 34350.0 | 34750.0 | 37.85 Thousand |
| 20 Mar, 2025 | 34500.0 | 34900.0 | 34450.0 | 34550.0 | 8851.00 |
| 19 Mar, 2025 | 34300.0 | 34600.0 | 34150.0 | 34450.0 | 12.24 Thousand |
| 18 Mar, 2025 | 34500.0 | 34700.0 | 34100.0 | 34200.0 | 11.85 Thousand |
| 17 Mar, 2025 | 34600.0 | 34900.0 | 34050.0 | 34200.0 | 18.31 Thousand |
| 14 Mar, 2025 | 34300.0 | 34650.0 | 34200.0 | 34350.0 | 7806.00 |
| 13 Mar, 2025 | 35050.0 | 35150.0 | 34050.0 | 34300.0 | 17.89 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK