Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 35200.0 | 35200.0 | 34450.0 | 34550.0 | 11.09 Thousand |
| 17 Feb, 2025 | 34500.0 | 35350.0 | 34500.0 | 35150.0 | 8662.00 |
| 14 Feb, 2025 | 34450.0 | 34900.0 | 34050.0 | 34700.0 | 19.29 Thousand |
| 13 Feb, 2025 | 34250.0 | 34450.0 | 33900.0 | 34300.0 | 26.99 Thousand |
| 12 Feb, 2025 | 35050.0 | 35350.0 | 34250.0 | 34250.0 | 14.77 Thousand |
| 11 Feb, 2025 | 35200.0 | 35450.0 | 34900.0 | 35250.0 | 4423.00 |
| 10 Feb, 2025 | 36200.0 | 36200.0 | 34900.0 | 35050.0 | 19.93 Thousand |
| 07 Feb, 2025 | 37900.0 | 37900.0 | 35750.0 | 35850.0 | 18.21 Thousand |
| 06 Feb, 2025 | 36550.0 | 37700.0 | 36550.0 | 37650.0 | 5980.00 |
| 05 Feb, 2025 | 37200.0 | 37250.0 | 36450.0 | 36650.0 | 3845.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK