Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 38100.0 | 38450.0 | 37100.0 | 38250.0 | 37.6 Thousand |
| 13 Sep, 2024 | 39700.0 | 39700.0 | 37700.0 | 38050.0 | 26.3 Thousand |
| 12 Sep, 2024 | 38900.0 | 40250.0 | 38750.0 | 40200.0 | 36.25 Thousand |
| 11 Sep, 2024 | 37700.0 | 39300.0 | 37700.0 | 38950.0 | 35.6 Thousand |
| 10 Sep, 2024 | 38800.0 | 39050.0 | 37650.0 | 38050.0 | 23.66 Thousand |
| 09 Sep, 2024 | 35800.0 | 38550.0 | 35750.0 | 38400.0 | 36.77 Thousand |
| 08 Sep, 2024 | 35800.0 | 38550.0 | 35750.0 | 38400.0 | 36.77 Thousand |
| 06 Sep, 2024 | 36800.0 | 37400.0 | 35850.0 | 36650.0 | 45.48 Thousand |
| 05 Sep, 2024 | 36200.0 | 37050.0 | 36150.0 | 36950.0 | 45.19 Thousand |
| 04 Sep, 2024 | 36400.0 | 36600.0 | 35500.0 | 36150.0 | 27.02 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK