Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 38300.0 | 38300.0 | 36400.0 | 36750.0 | 11.56 Thousand |
| 31 Jan, 2025 | 36650.0 | 38550.0 | 36650.0 | 38550.0 | 29.39 Thousand |
| 24 Jan, 2025 | 35950.0 | 36700.0 | 35700.0 | 36650.0 | 10.93 Thousand |
| 23 Jan, 2025 | 35800.0 | 36000.0 | 35400.0 | 35950.0 | 3586.00 |
| 22 Jan, 2025 | 35550.0 | 36500.0 | 35550.0 | 35800.0 | 9407.00 |
| 21 Jan, 2025 | 35850.0 | 36350.0 | 35500.0 | 35500.0 | 4929.00 |
| 20 Jan, 2025 | 36400.0 | 36500.0 | 35400.0 | 35850.0 | 7508.00 |
| 17 Jan, 2025 | 35750.0 | 36400.0 | 35500.0 | 36400.0 | 17.77 Thousand |
| 16 Jan, 2025 | 34650.0 | 36000.0 | 34650.0 | 35550.0 | 19.62 Thousand |
| 15 Jan, 2025 | 34850.0 | 34850.0 | 34150.0 | 34400.0 | 3639.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK