Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 36600.0 | 37450.0 | 36350.0 | 37000.0 | 23 Thousand |
| 02 Sep, 2024 | 36600.0 | 36800.0 | 36150.0 | 36550.0 | 22.68 Thousand |
| 01 Sep, 2024 | 36600.0 | 36800.0 | 36150.0 | 36550.0 | 17.58 Thousand |
| 30 Aug, 2024 | 36050.0 | 36450.0 | 35700.0 | 36200.0 | 24.31 Thousand |
| 29 Aug, 2024 | 35900.0 | 36250.0 | 35300.0 | 36050.0 | 23.05 Thousand |
| 28 Aug, 2024 | 35400.0 | 36150.0 | 35300.0 | 35900.0 | 25.78 Thousand |
| 27 Aug, 2024 | 35400.0 | 35650.0 | 34800.0 | 35200.0 | 49.75 Thousand |
| 26 Aug, 2024 | 36200.0 | 36200.0 | 34750.0 | 35400.0 | 49.5 Thousand |
| 25 Aug, 2024 | 36200.0 | 36200.0 | 34750.0 | 35400.0 | 24.69 Thousand |
| 23 Aug, 2024 | 36100.0 | 36150.0 | 35600.0 | 36000.0 | 9816.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK