Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 36050.0 | 36400.0 | 35250.0 | 35600.0 | 19.05 Thousand |
| 09 Aug, 2024 | 36000.0 | 36550.0 | 35550.0 | 35600.0 | 21.65 Thousand |
| 08 Aug, 2024 | 36600.0 | 36950.0 | 35550.0 | 35850.0 | 45.51 Thousand |
| 07 Aug, 2024 | 43600.0 | 43600.0 | 36300.0 | 36600.0 | 150.47 Thousand |
| 06 Aug, 2024 | 46450.0 | 48600.0 | 46450.0 | 46550.0 | 24.14 Thousand |
| 05 Aug, 2024 | 50700.0 | 50700.0 | 42750.0 | 44950.0 | 33.71 Thousand |
| 02 Aug, 2024 | 50800.0 | 51000.0 | 49400.0 | 50700.0 | 14.9 Thousand |
| 01 Aug, 2024 | 51000.0 | 52400.0 | 51000.0 | 51300.0 | 6987.00 |
| 31 Jul, 2024 | 50000.0 | 52100.0 | 50000.0 | 51900.0 | 23.7 Thousand |
| 30 Jul, 2024 | 51400.0 | 51400.0 | 49700.0 | 50200.0 | 9310.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK