Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36150.0 | 36300.0 | 35500.0 | 36150.0 | 18.2 Thousand |
| 21 Aug, 2024 | 35550.0 | 35950.0 | 35550.0 | 35950.0 | 18.2 Thousand |
| 20 Aug, 2024 | 36400.0 | 36400.0 | 35450.0 | 35950.0 | 11.47 Thousand |
| 19 Aug, 2024 | 36100.0 | 36700.0 | 35350.0 | 35950.0 | 35.97 Thousand |
| 18 Aug, 2024 | 36100.0 | 36700.0 | 35350.0 | 35950.0 | 35.97 Thousand |
| 16 Aug, 2024 | 35250.0 | 36200.0 | 35150.0 | 36200.0 | 23.56 Thousand |
| 15 Aug, 2024 | 35250.0 | 36200.0 | 35150.0 | 36200.0 | 23.56 Thousand |
| 14 Aug, 2024 | 35150.0 | 35450.0 | 34400.0 | 34950.0 | 29.75 Thousand |
| 13 Aug, 2024 | 36050.0 | 36150.0 | 34850.0 | 35050.0 | 29.75 Thousand |
| 12 Aug, 2024 | 36050.0 | 36400.0 | 35250.0 | 35600.0 | 19.05 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK