Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 48200.0 | 51400.0 | 47750.0 | 51400.0 | 19.18 Thousand |
| 26 Jul, 2024 | 49100.0 | 49800.0 | 47300.0 | 48500.0 | 19.68 Thousand |
| 25 Jul, 2024 | 48800.0 | 50700.0 | 48800.0 | 49600.0 | 22.85 Thousand |
| 24 Jul, 2024 | 49700.0 | 50900.0 | 49300.0 | 49800.0 | 11.42 Thousand |
| 23 Jul, 2024 | 49600.0 | 49800.0 | 48500.0 | 49300.0 | 10.12 Thousand |
| 22 Jul, 2024 | 48000.0 | 49650.0 | 47600.0 | 49650.0 | 30.63 Thousand |
| 19 Jul, 2024 | 48000.0 | 49750.0 | 45800.0 | 47600.0 | 12.46 Thousand |
| 18 Jul, 2024 | 47050.0 | 49700.0 | 46000.0 | 48100.0 | 23.85 Thousand |
| 17 Jul, 2024 | 45050.0 | 47900.0 | 44950.0 | 47050.0 | 22.44 Thousand |
| 16 Jul, 2024 | 44500.0 | 45100.0 | 43700.0 | 44900.0 | 14.61 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK