Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42800.0 | 44500.0 | 42800.0 | 43750.0 | 13.07 Thousand |
| 05 Jul, 2024 | 41900.0 | 43550.0 | 41850.0 | 42800.0 | 18.03 Thousand |
| 04 Jul, 2024 | 43050.0 | 43500.0 | 41900.0 | 42050.0 | 12.43 Thousand |
| 03 Jul, 2024 | 46900.0 | 46900.0 | 43000.0 | 43100.0 | 30.72 Thousand |
| 02 Jul, 2024 | 47000.0 | 47000.0 | 44800.0 | 45750.0 | 13.43 Thousand |
| 01 Jul, 2024 | 46950.0 | 48800.0 | 46750.0 | 47100.0 | 6186.00 |
| 28 Jun, 2024 | 48200.0 | 48200.0 | 46350.0 | 46900.0 | 11.25 Thousand |
| 27 Jun, 2024 | 48000.0 | 49000.0 | 47250.0 | 47700.0 | 11.85 Thousand |
| 26 Jun, 2024 | 46100.0 | 48750.0 | 45400.0 | 48100.0 | 23 Thousand |
| 25 Jun, 2024 | 46600.0 | 46800.0 | 45400.0 | 46350.0 | 13.19 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK