Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 47800.0 | 49400.0 | 47300.0 | 48000.0 | 29.34 Thousand |
| 10 Jun, 2024 | 49250.0 | 49350.0 | 47300.0 | 47350.0 | 24.57 Thousand |
| 07 Jun, 2024 | 49800.0 | 50200.0 | 49050.0 | 49400.0 | 44.72 Thousand |
| 05 Jun, 2024 | 50700.0 | 51400.0 | 46600.0 | 49750.0 | 47.55 Thousand |
| 04 Jun, 2024 | 53500.0 | 53900.0 | 49900.0 | 51300.0 | 47.05 Thousand |
| 03 Jun, 2024 | 56000.0 | 56000.0 | 53000.0 | 53500.0 | 25.38 Thousand |
| 31 May, 2024 | 54100.0 | 55900.0 | 54000.0 | 54700.0 | 53.24 Thousand |
| 30 May, 2024 | 52700.0 | 54400.0 | 52400.0 | 53600.0 | 23.65 Thousand |
| 29 May, 2024 | 51900.0 | 52900.0 | 50600.0 | 52700.0 | 42.08 Thousand |
| 28 May, 2024 | 52900.0 | 53900.0 | 50500.0 | 51900.0 | 15.9 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK