Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 53800.0 | 54400.0 | 52100.0 | 52900.0 | 24.99 Thousand |
| 24 May, 2024 | 54000.0 | 54600.0 | 53300.0 | 53700.0 | 18.45 Thousand |
| 23 May, 2024 | 54000.0 | 54800.0 | 53000.0 | 54300.0 | 25.92 Thousand |
| 22 May, 2024 | 51500.0 | 54000.0 | 51200.0 | 54000.0 | 58.28 Thousand |
| 21 May, 2024 | 50200.0 | 51700.0 | 49400.0 | 51500.0 | 18.95 Thousand |
| 20 May, 2024 | 48700.0 | 50500.0 | 48350.0 | 50200.0 | 35.07 Thousand |
| 17 May, 2024 | 49550.0 | 49550.0 | 48250.0 | 48700.0 | 15.61 Thousand |
| 16 May, 2024 | 48050.0 | 49550.0 | 47700.0 | 49550.0 | 35.45 Thousand |
| 14 May, 2024 | 48050.0 | 48850.0 | 47300.0 | 47950.0 | 31.57 Thousand |
| 13 May, 2024 | 49150.0 | 49850.0 | 47450.0 | 47650.0 | 23.63 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK