Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39400.0 40700.0 39350.0 40500.0 13.65 Thousand
23 Apr, 2024 39450.0 40100.0 39300.0 39350.0 12.36 Thousand
22 Apr, 2024 39550.0 40400.0 39000.0 39300.0 5223.00
19 Apr, 2024 40700.0 40700.0 39350.0 39450.0 20.52 Thousand
18 Apr, 2024 39050.0 40650.0 39050.0 40650.0 40.16 Thousand
17 Apr, 2024 37800.0 39250.0 37600.0 39000.0 29.3 Thousand
16 Apr, 2024 38350.0 38350.0 37250.0 37800.0 16.41 Thousand
15 Apr, 2024 38500.0 38500.0 37350.0 38400.0 11.58 Thousand
12 Apr, 2024 37100.0 38950.0 37100.0 38600.0 18.77 Thousand
11 Apr, 2024 38000.0 38250.0 36500.0 37300.0 13.71 Thousand