Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35450.0 36100.0 35450.0 35700.0 24.67 Thousand
25 Mar, 2024 35000.0 35650.0 34700.0 35250.0 19.24 Thousand
22 Mar, 2024 34350.0 35400.0 34000.0 34850.0 18.36 Thousand
21 Mar, 2024 34050.0 34350.0 33700.0 34000.0 11.07 Thousand
20 Mar, 2024 34000.0 34600.0 33500.0 33800.0 24.88 Thousand
19 Mar, 2024 34350.0 34900.0 33850.0 33850.0 7972.00
18 Mar, 2024 34450.0 35150.0 34150.0 34350.0 22.21 Thousand
15 Mar, 2024 35200.0 35650.0 34000.0 34000.0 21.9 Thousand
14 Mar, 2024 34700.0 35400.0 34600.0 35050.0 3899.00
13 Mar, 2024 34950.0 35100.0 34600.0 34850.0 7802.00