Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38200.0 38950.0 37650.0 37950.0 13.99 Thousand
08 Apr, 2024 38500.0 38550.0 37750.0 38400.0 13.04 Thousand
05 Apr, 2024 38400.0 38600.0 38000.0 38200.0 15.18 Thousand
04 Apr, 2024 38550.0 39000.0 38000.0 38400.0 15.98 Thousand
03 Apr, 2024 38200.0 39200.0 37300.0 38550.0 30.09 Thousand
02 Apr, 2024 37650.0 38600.0 37250.0 38200.0 37.62 Thousand
01 Apr, 2024 36100.0 38550.0 36100.0 37600.0 52.96 Thousand
29 Mar, 2024 36150.0 36400.0 35850.0 36050.0 10.31 Thousand
28 Mar, 2024 35500.0 36950.0 35450.0 36500.0 24.39 Thousand
27 Mar, 2024 35500.0 35950.0 35400.0 35500.0 6218.00