Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35150.0 35400.0 34700.0 34950.0 4744.00
11 Mar, 2024 34200.0 35400.0 34200.0 35400.0 9855.00
08 Mar, 2024 34300.0 34650.0 34050.0 34200.0 5923.00
07 Mar, 2024 34600.0 34900.0 34050.0 34300.0 6359.00
06 Mar, 2024 34750.0 35000.0 34500.0 34600.0 10.77 Thousand
05 Mar, 2024 35600.0 36100.0 34650.0 34750.0 23.59 Thousand
04 Mar, 2024 36950.0 36950.0 35700.0 35900.0 13.74 Thousand
29 Feb, 2024 37300.0 37300.0 36500.0 36950.0 6283.00
28 Feb, 2024 37250.0 37450.0 37000.0 37300.0 3004.00
27 Feb, 2024 38000.0 38250.0 37050.0 37250.0 10.18 Thousand