Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 36800.0 37350.0 36650.0 37050.0 18 Thousand
07 Feb, 2024 36200.0 36950.0 36000.0 36600.0 14.1 Thousand
06 Feb, 2024 34700.0 36750.0 34700.0 36250.0 15.03 Thousand
05 Feb, 2024 35600.0 35700.0 34500.0 35550.0 11.05 Thousand
02 Feb, 2024 34300.0 35450.0 34300.0 35400.0 5580.00
01 Feb, 2024 33350.0 34350.0 32700.0 34350.0 20.52 Thousand
31 Jan, 2024 36600.0 36600.0 32700.0 32900.0 31.07 Thousand
30 Jan, 2024 36750.0 37000.0 36450.0 36450.0 4351.00
29 Jan, 2024 36550.0 36900.0 36000.0 36450.0 7377.00
26 Jan, 2024 36300.0 36750.0 36250.0 36600.0 7069.00