Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34050.0 34150.0 33200.0 33400.0 12.65 Thousand
16 Jan, 2024 33500.0 34100.0 33200.0 33850.0 2888.00
15 Jan, 2024 34050.0 34450.0 33450.0 33500.0 7582.00
12 Jan, 2024 34350.0 34700.0 34000.0 34050.0 5794.00
11 Jan, 2024 34900.0 34950.0 34250.0 34350.0 4658.00
10 Jan, 2024 34800.0 35100.0 34600.0 34600.0 1891.00
09 Jan, 2024 34200.0 34950.0 34150.0 34750.0 3263.00
08 Jan, 2024 34800.0 34800.0 34100.0 34100.0 6296.00
05 Jan, 2024 35100.0 35100.0 34100.0 34350.0 9381.00
04 Jan, 2024 35200.0 35450.0 34150.0 34550.0 22 Thousand