Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36400.0 36450.0 35150.0 35200.0 10.68 Thousand
02 Jan, 2024 36600.0 36600.0 35800.0 36400.0 8259.00
28 Dec, 2023 35650.0 36600.0 35450.0 36600.0 18.93 Thousand
27 Dec, 2023 34750.0 35750.0 34750.0 35650.0 17.56 Thousand
26 Dec, 2023 35200.0 35700.0 35000.0 35650.0 16.08 Thousand
22 Dec, 2023 34750.0 35250.0 34700.0 35000.0 17.43 Thousand
21 Dec, 2023 34750.0 35200.0 34650.0 35050.0 10.41 Thousand
20 Dec, 2023 34850.0 35100.0 34350.0 35100.0 30.78 Thousand
19 Dec, 2023 34700.0 34850.0 34300.0 34700.0 11.02 Thousand
18 Dec, 2023 34900.0 35150.0 34450.0 34800.0 10.44 Thousand