Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 36050.0 | 36150.0 | 34500.0 | 34950.0 | 15.25 Thousand |
| 30 Nov, 2023 | 37200.0 | 37250.0 | 35400.0 | 35900.0 | 27.55 Thousand |
| 29 Nov, 2023 | 36700.0 | 36950.0 | 35700.0 | 36800.0 | 17.49 Thousand |
| 28 Nov, 2023 | 36800.0 | 40450.0 | 35450.0 | 36700.0 | 37.71 Thousand |
| 27 Nov, 2023 | 36000.0 | 36950.0 | 35850.0 | 36550.0 | 9675.00 |
| 24 Nov, 2023 | 36500.0 | 36550.0 | 35950.0 | 36000.0 | 4122.00 |
| 23 Nov, 2023 | 36550.0 | 36950.0 | 36000.0 | 36300.0 | 7668.00 |
| 22 Nov, 2023 | 36900.0 | 36900.0 | 36000.0 | 36550.0 | 12.81 Thousand |
| 21 Nov, 2023 | 36850.0 | 37000.0 | 36350.0 | 36900.0 | 17.37 Thousand |
| 20 Nov, 2023 | 37250.0 | 37400.0 | 36900.0 | 37000.0 | 8095.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK