Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37650.0 39000.0 37300.0 38000.0 20.44 Thousand
02 Nov, 2023 39000.0 39100.0 37300.0 37650.0 13.64 Thousand
01 Nov, 2023 36400.0 39000.0 35950.0 38500.0 63.8 Thousand
31 Oct, 2023 33450.0 37100.0 33450.0 36500.0 36.62 Thousand
30 Oct, 2023 33200.0 34100.0 33150.0 33400.0 4180.00
27 Oct, 2023 34800.0 34950.0 33850.0 33850.0 12.21 Thousand
26 Oct, 2023 34650.0 35100.0 33950.0 35000.0 11.94 Thousand
25 Oct, 2023 33200.0 35750.0 33200.0 34900.0 30.69 Thousand
24 Oct, 2023 33200.0 33650.0 32450.0 33250.0 15.13 Thousand
23 Oct, 2023 32650.0 33550.0 32300.0 33000.0 15.14 Thousand