Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 33000.0 33000.0 31350.0 32350.0 12.05 Thousand
19 Oct, 2023 33100.0 33350.0 32300.0 32650.0 8142.00
18 Oct, 2023 33750.0 33750.0 33000.0 33550.0 8293.00
17 Oct, 2023 33000.0 34000.0 33000.0 33650.0 12.22 Thousand
16 Oct, 2023 33850.0 33850.0 33000.0 33250.0 13.57 Thousand
13 Oct, 2023 34200.0 34450.0 33500.0 33850.0 23.97 Thousand
12 Oct, 2023 33450.0 34200.0 33250.0 34000.0 11.36 Thousand
11 Oct, 2023 33700.0 34000.0 33300.0 33600.0 7468.00
10 Oct, 2023 33200.0 33750.0 32600.0 33550.0 13.08 Thousand
06 Oct, 2023 34100.0 34550.0 33000.0 33450.0 12.13 Thousand