Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35500.0 35900.0 34250.0 34550.0 13.38 Thousand
04 Oct, 2023 35900.0 35900.0 34750.0 35500.0 7098.00
27 Sep, 2023 35200.0 36250.0 34550.0 35900.0 10.61 Thousand
26 Sep, 2023 35950.0 35950.0 34900.0 35200.0 6554.00
25 Sep, 2023 35000.0 35950.0 34700.0 35950.0 9658.00
22 Sep, 2023 35350.0 35350.0 34700.0 35300.0 4231.00
21 Sep, 2023 35700.0 36250.0 35100.0 35400.0 3407.00
20 Sep, 2023 36500.0 36500.0 35650.0 35800.0 5932.00
19 Sep, 2023 37050.0 37100.0 35900.0 36500.0 4056.00
18 Sep, 2023 36900.0 37200.0 36350.0 37000.0 9741.00