Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 37100.0 37500.0 36550.0 37250.0 8085.00
16 Nov, 2023 37200.0 37400.0 36550.0 37200.0 10.58 Thousand
15 Nov, 2023 37500.0 37900.0 37100.0 37200.0 17.22 Thousand
14 Nov, 2023 38600.0 38600.0 37100.0 37250.0 5342.00
13 Nov, 2023 37900.0 38650.0 37250.0 37300.0 9611.00
10 Nov, 2023 38600.0 38900.0 37900.0 37900.0 9225.00
09 Nov, 2023 38950.0 39300.0 38500.0 38950.0 10.59 Thousand
08 Nov, 2023 38750.0 39450.0 38500.0 38950.0 10.19 Thousand
07 Nov, 2023 39100.0 39350.0 36700.0 38800.0 8507.00
06 Nov, 2023 38550.0 39500.0 38350.0 39100.0 15.41 Thousand