Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35300.0 35300.0 34600.0 34700.0 15.43 Thousand
14 Dec, 2023 34250.0 35450.0 34250.0 35300.0 28.78 Thousand
13 Dec, 2023 33550.0 34250.0 33550.0 34200.0 11.96 Thousand
12 Dec, 2023 34150.0 34300.0 33200.0 33800.0 10.12 Thousand
11 Dec, 2023 34050.0 34150.0 33650.0 34050.0 5644.00
08 Dec, 2023 34650.0 34800.0 33650.0 33700.0 16.37 Thousand
07 Dec, 2023 34400.0 34700.0 34100.0 34600.0 14.77 Thousand
06 Dec, 2023 35300.0 35300.0 34300.0 34400.0 13.99 Thousand
05 Dec, 2023 34250.0 35250.0 34100.0 35150.0 20.47 Thousand
04 Dec, 2023 34900.0 36150.0 34350.0 34700.0 28.33 Thousand