Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38500.0 38800.0 37750.0 38000.0 5025.00
23 Feb, 2024 38100.0 38600.0 37750.0 38250.0 23.24 Thousand
22 Feb, 2024 37800.0 38150.0 37600.0 37800.0 6160.00
21 Feb, 2024 37200.0 38100.0 37100.0 37800.0 12.89 Thousand
20 Feb, 2024 38500.0 38750.0 37600.0 38100.0 17.08 Thousand
19 Feb, 2024 38900.0 38900.0 37650.0 38500.0 43.19 Thousand
16 Feb, 2024 38000.0 38400.0 37500.0 38200.0 43.05 Thousand
15 Feb, 2024 37100.0 38200.0 37100.0 37850.0 40.23 Thousand
14 Feb, 2024 37600.0 37900.0 36700.0 37050.0 41.41 Thousand
13 Feb, 2024 37200.0 38100.0 36150.0 37800.0 40.59 Thousand