Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48400.0 50200.0 48000.0 49050.0 52.28 Thousand
09 May, 2024 45800.0 48350.0 45800.0 48300.0 38.29 Thousand
08 May, 2024 45750.0 46450.0 45600.0 46000.0 9182.00
07 May, 2024 46200.0 47000.0 45400.0 45750.0 26.13 Thousand
03 May, 2024 47400.0 47400.0 45750.0 46200.0 47.23 Thousand
02 May, 2024 46750.0 48400.0 46000.0 47450.0 89.64 Thousand
30 Apr, 2024 44250.0 46500.0 44250.0 46500.0 81.9 Thousand
29 Apr, 2024 42600.0 43800.0 41200.0 43400.0 18.56 Thousand
26 Apr, 2024 41250.0 42700.0 40850.0 42600.0 23.35 Thousand
25 Apr, 2024 40500.0 41200.0 40050.0 41000.0 12.86 Thousand