Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 46600.0 | 46800.0 | 45400.0 | 46350.0 | 13.19 Thousand |
| 24 Jun, 2024 | 46150.0 | 47500.0 | 46150.0 | 46600.0 | 7831.00 |
| 21 Jun, 2024 | 46250.0 | 47650.0 | 45650.0 | 46550.0 | 36.78 Thousand |
| 20 Jun, 2024 | 47550.0 | 47750.0 | 45850.0 | 46200.0 | 12.24 Thousand |
| 19 Jun, 2024 | 48300.0 | 50300.0 | 47300.0 | 47550.0 | 33.54 Thousand |
| 18 Jun, 2024 | 50300.0 | 50300.0 | 48700.0 | 49050.0 | 25.52 Thousand |
| 17 Jun, 2024 | 50900.0 | 51200.0 | 49800.0 | 50300.0 | 43.22 Thousand |
| 14 Jun, 2024 | 51500.0 | 52100.0 | 50300.0 | 50900.0 | 25.59 Thousand |
| 13 Jun, 2024 | 51000.0 | 51500.0 | 50100.0 | 51200.0 | 34.43 Thousand |
| 12 Jun, 2024 | 48000.0 | 51400.0 | 48000.0 | 50800.0 | 44.63 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK