Amorepacific Corporation (090435.KS)
KRW 33150.0
(-1.49%)
KRW 33150.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 48000.0 | 49650.0 | 47600.0 | 49650.0 | 30.63 Thousand |
| 19 Jul, 2024 | 48000.0 | 49750.0 | 45800.0 | 47600.0 | 12.46 Thousand |
| 18 Jul, 2024 | 47050.0 | 49700.0 | 46000.0 | 48100.0 | 23.85 Thousand |
| 17 Jul, 2024 | 45050.0 | 47900.0 | 44950.0 | 47050.0 | 22.44 Thousand |
| 16 Jul, 2024 | 44500.0 | 45100.0 | 43700.0 | 44900.0 | 14.61 Thousand |
| 15 Jul, 2024 | 45850.0 | 45850.0 | 43450.0 | 44500.0 | 16.62 Thousand |
| 12 Jul, 2024 | 44800.0 | 46250.0 | 44050.0 | 45850.0 | 19.14 Thousand |
| 11 Jul, 2024 | 44700.0 | 44950.0 | 43950.0 | 44800.0 | 8960.00 |
| 10 Jul, 2024 | 44000.0 | 44850.0 | 43100.0 | 44650.0 | 22.83 Thousand |
| 09 Jul, 2024 | 43600.0 | 44900.0 | 43500.0 | 44000.0 | 24.65 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK