NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12450.0 12560.0 12430.0 12560.0 310.00
18 Nov, 2024 12080.0 12470.0 11800.0 12450.0 960.00
15 Nov, 2024 12200.0 12200.0 11260.0 11910.0 1865.00
14 Nov, 2024 12200.0 12340.0 12190.0 12200.0 366.00
13 Nov, 2024 12020.0 12040.0 12000.0 12040.0 640.00
12 Nov, 2024 12380.0 12380.0 12100.0 12120.0 962.00
11 Nov, 2024 12630.0 12650.0 12380.0 12380.0 3248.00
08 Nov, 2024 12950.0 13060.0 12950.0 12950.0 1625.00
07 Nov, 2024 13060.0 13060.0 12980.0 13060.0 278.00
06 Nov, 2024 13040.0 13080.0 13040.0 13060.0 60.00