NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12300.0 | 12300.0 | 12040.0 | 12230.0 | 1847.00 |
| 14 Apr, 2025 | 12200.0 | 12290.0 | 12200.0 | 12290.0 | 951.00 |
| 11 Apr, 2025 | 12090.0 | 12090.0 | 11950.0 | 12090.0 | 472.00 |
| 10 Apr, 2025 | 12340.0 | 12340.0 | 11790.0 | 12100.0 | 1519.00 |
| 09 Apr, 2025 | 12080.0 | 12210.0 | 12080.0 | 12190.0 | 220.00 |
| 08 Apr, 2025 | 11900.0 | 12110.0 | 11900.0 | 12080.0 | 309.00 |
| 07 Apr, 2025 | 12500.0 | 12500.0 | 11900.0 | 11900.0 | 703.00 |
| 04 Apr, 2025 | 12550.0 | 12750.0 | 12550.0 | 12550.0 | 708.00 |
| 03 Apr, 2025 | 12690.0 | 12810.0 | 12510.0 | 12810.0 | 531.00 |
| 02 Apr, 2025 | 12850.0 | 12930.0 | 12850.0 | 12890.0 | 22.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS