NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12880.0 13100.0 12860.0 12970.0 323.00
28 Oct, 2024 12910.0 12910.0 12810.0 12880.0 165.00
25 Oct, 2024 12910.0 12980.0 12740.0 12910.0 1044.00
24 Oct, 2024 13700.0 13700.0 12800.0 12800.0 4981.00
23 Oct, 2024 13700.0 13940.0 13620.0 13940.0 291.00
22 Oct, 2024 13650.0 13880.0 13650.0 13830.0 595.00
21 Oct, 2024 13250.0 13800.0 13240.0 13800.0 1038.00
18 Oct, 2024 13300.0 13300.0 13000.0 13240.0 1699.00
17 Oct, 2024 13640.0 13640.0 13230.0 13230.0 589.00
16 Oct, 2024 13340.0 13490.0 13340.0 13490.0 270.00