NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12790.0 | 12790.0 | 12680.0 | 12790.0 | 780.00 |
| 19 Mar, 2025 | 12800.0 | 12800.0 | 12610.0 | 12790.0 | 178.00 |
| 18 Mar, 2025 | 12700.0 | 12700.0 | 12410.0 | 12690.0 | 651.00 |
| 17 Mar, 2025 | 12300.0 | 12320.0 | 12200.0 | 12300.0 | 271.00 |
| 14 Mar, 2025 | 12050.0 | 12270.0 | 12000.0 | 12270.0 | 534.00 |
| 13 Mar, 2025 | 12070.0 | 12070.0 | 11920.0 | 12000.0 | 100.00 |
| 12 Mar, 2025 | 12000.0 | 12100.0 | 12000.0 | 12070.0 | 539.00 |
| 11 Mar, 2025 | 12190.0 | 12190.0 | 12150.0 | 12170.0 | 152.00 |
| 10 Mar, 2025 | 12150.0 | 12150.0 | 12010.0 | 12100.0 | 98.00 |
| 07 Mar, 2025 | 12000.0 | 12150.0 | 11800.0 | 12150.0 | 1590.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS