NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11990.0 | 11990.0 | 11880.0 | 11950.0 | 493.00 |
| 18 Feb, 2025 | 11910.0 | 11990.0 | 11910.0 | 11990.0 | 84.00 |
| 17 Feb, 2025 | 11650.0 | 12000.0 | 11650.0 | 12000.0 | 699.00 |
| 14 Feb, 2025 | 11990.0 | 11990.0 | 11820.0 | 11820.0 | 680.00 |
| 13 Feb, 2025 | 11990.0 | 11990.0 | 11860.0 | 11930.0 | 294.00 |
| 12 Feb, 2025 | 11610.0 | 11770.0 | 11610.0 | 11730.0 | 650.00 |
| 11 Feb, 2025 | 11800.0 | 11800.0 | 11750.0 | 11800.0 | 1943.00 |
| 10 Feb, 2025 | 11900.0 | 11900.0 | 11800.0 | 11880.0 | 673.00 |
| 07 Feb, 2025 | 11900.0 | 12000.0 | 11900.0 | 11900.0 | 872.00 |
| 06 Feb, 2025 | 12000.0 | 12000.0 | 11990.0 | 11990.0 | 69.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS