NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14050.0 14050.0 13900.0 13960.0 221.00
26 Sep, 2024 14000.0 14040.0 13930.0 13930.0 518.00
25 Sep, 2024 14050.0 14050.0 13950.0 14040.0 758.00
24 Sep, 2024 14070.0 14070.0 13950.0 14050.0 235.00
23 Sep, 2024 14040.0 14040.0 13900.0 14020.0 268.00
20 Sep, 2024 14190.0 14190.0 13900.0 14040.0 2334.00
19 Sep, 2024 14080.0 14190.0 14010.0 14190.0 392.00
13 Sep, 2024 14270.0 14270.0 13900.0 14080.0 883.00
12 Sep, 2024 13950.0 14200.0 13900.0 14200.0 230.00
11 Sep, 2024 13700.0 13890.0 13660.0 13780.0 404.00