NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11610.0 | 12130.0 | 11610.0 | 12000.0 | 1742.00 |
| 04 Feb, 2025 | 11610.0 | 11610.0 | 11450.0 | 11610.0 | 2119.00 |
| 03 Feb, 2025 | 11900.0 | 11900.0 | 11750.0 | 11750.0 | 147.00 |
| 31 Jan, 2025 | 12020.0 | 12020.0 | 11950.0 | 11950.0 | 2210.00 |
| 24 Jan, 2025 | 12500.0 | 12500.0 | 12440.0 | 12450.0 | 674.00 |
| 23 Jan, 2025 | 12530.0 | 12530.0 | 12050.0 | 12360.0 | 759.00 |
| 22 Jan, 2025 | 12740.0 | 12740.0 | 12600.0 | 12600.0 | 154.00 |
| 21 Jan, 2025 | 12710.0 | 12710.0 | 12680.0 | 12680.0 | 320.00 |
| 20 Jan, 2025 | 12990.0 | 12990.0 | 12760.0 | 12920.0 | 355.00 |
| 17 Jan, 2025 | 13070.0 | 13080.0 | 12960.0 | 12990.0 | 138.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS