NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13800.0 14500.0 13700.0 13700.0 764.00
09 Sep, 2024 13800.0 13800.0 13500.0 13720.0 620.00
08 Sep, 2024 13800.0 13800.0 13500.0 13720.0 620.00
06 Sep, 2024 13600.0 13630.0 13550.0 13580.0 867.00
05 Sep, 2024 13890.0 14100.0 13760.0 13950.0 429.00
04 Sep, 2024 14110.0 14110.0 13800.0 13890.0 842.00
03 Sep, 2024 14250.0 14340.0 14110.0 14110.0 851.00
02 Sep, 2024 14350.0 14350.0 14100.0 14250.0 3419.00
01 Sep, 2024 14350.0 14350.0 14100.0 14250.0 3419.00
30 Aug, 2024 14200.0 14200.0 14110.0 14190.0 204.00