NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14300.0 14300.0 14090.0 14090.0 862.00
16 Aug, 2024 14650.0 14690.0 14350.0 14670.0 488.00
15 Aug, 2024 14650.0 14690.0 14350.0 14670.0 488.00
14 Aug, 2024 14430.0 14500.0 14430.0 14500.0 253.00
13 Aug, 2024 14100.0 14450.0 14100.0 14430.0 367.00
12 Aug, 2024 14250.0 14260.0 14060.0 14220.0 962.00
11 Aug, 2024 14250.0 14260.0 14060.0 14220.0 962.00
09 Aug, 2024 13930.0 14300.0 13930.0 14250.0 177.00
08 Aug, 2024 14300.0 14300.0 14080.0 14080.0 279.00
07 Aug, 2024 13830.0 14350.0 13830.0 14300.0 405.00