NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14580.0 14660.0 14310.0 14480.0 347.00
22 Jul, 2024 14200.0 14700.0 14200.0 14580.0 833.00
19 Jul, 2024 14700.0 14700.0 14500.0 14580.0 116.00
18 Jul, 2024 14670.0 14670.0 14460.0 14630.0 856.00
17 Jul, 2024 14770.0 14770.0 14560.0 14670.0 74.00
16 Jul, 2024 14750.0 14750.0 14690.0 14690.0 309.00
15 Jul, 2024 14420.0 14700.0 14420.0 14690.0 63.00
12 Jul, 2024 14690.0 14690.0 14600.0 14610.0 151.00
11 Jul, 2024 14650.0 14680.0 14490.0 14560.0 274.00
10 Jul, 2024 14310.0 14550.0 14300.0 14500.0 1168.00