NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14200.0 14580.0 14200.0 14540.0 2642.00
08 Jul, 2024 14320.0 14320.0 14200.0 14200.0 355.00
05 Jul, 2024 14210.0 14400.0 14210.0 14330.0 276.00
04 Jul, 2024 14100.0 14210.0 14100.0 14120.0 511.00
03 Jul, 2024 14470.0 14490.0 14100.0 14430.0 1072.00
02 Jul, 2024 14500.0 14500.0 14190.0 14360.0 469.00
01 Jul, 2024 14150.0 14460.0 14150.0 14460.0 63.00
28 Jun, 2024 14370.0 14460.0 14190.0 14190.0 1020.00
27 Jun, 2024 14450.0 14570.0 14360.0 14370.0 809.00
26 Jun, 2024 14590.0 14590.0 14550.0 14590.0 422.00