NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14620.0 15400.0 14620.0 14790.0 3230.00
10 Jun, 2024 14820.0 14850.0 14590.0 14620.0 589.00
07 Jun, 2024 14710.0 14770.0 14600.0 14600.0 586.00
05 Jun, 2024 14990.0 14990.0 14710.0 14710.0 704.00
04 Jun, 2024 15100.0 15100.0 14810.0 14810.0 384.00
03 Jun, 2024 15150.0 15530.0 15000.0 15000.0 2281.00
31 May, 2024 15580.0 15580.0 15200.0 15200.0 2464.00
30 May, 2024 15600.0 15600.0 15360.0 15590.0 895.00
29 May, 2024 15600.0 15690.0 15590.0 15600.0 1776.00
28 May, 2024 16200.0 16200.0 15600.0 15600.0 5774.00