NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14730.0 14730.0 14360.0 14510.0 1255.00
09 May, 2024 14520.0 14700.0 14500.0 14590.0 1600.00
08 May, 2024 14300.0 14500.0 14000.0 14480.0 1754.00
07 May, 2024 14010.0 14530.0 14010.0 14530.0 2829.00
03 May, 2024 14340.0 14560.0 13870.0 13970.0 12.99 Thousand
02 May, 2024 14000.0 14080.0 13900.0 14000.0 2454.00
30 Apr, 2024 14000.0 14000.0 13740.0 13900.0 1437.00
29 Apr, 2024 14290.0 14290.0 13800.0 13800.0 3660.00
26 Apr, 2024 13720.0 14300.0 13720.0 14270.0 1607.00
25 Apr, 2024 13550.0 13720.0 13490.0 13720.0 1771.00