NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13400.0 13550.0 13400.0 13550.0 1359.00
23 Apr, 2024 13450.0 13500.0 13340.0 13500.0 1497.00
22 Apr, 2024 13370.0 13370.0 13140.0 13280.0 1514.00
19 Apr, 2024 13830.0 13830.0 13000.0 13190.0 6662.00
18 Apr, 2024 13250.0 13600.0 13250.0 13410.0 2219.00
17 Apr, 2024 13000.0 13110.0 12900.0 13020.0 1588.00
16 Apr, 2024 13480.0 13480.0 13110.0 13120.0 1263.00
15 Apr, 2024 13490.0 13490.0 13210.0 13480.0 945.00
12 Apr, 2024 13270.0 13380.0 13260.0 13360.0 458.00
11 Apr, 2024 13770.0 13770.0 13010.0 13090.0 4150.00