NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 14960.0 14960.0 14600.0 14680.0 1944.00
25 Mar, 2024 14990.0 14990.0 14780.0 14870.0 822.00
22 Mar, 2024 14750.0 14930.0 14580.0 14930.0 2352.00
21 Mar, 2024 15160.0 15160.0 14960.0 14960.0 3245.00
20 Mar, 2024 15130.0 15160.0 15000.0 15030.0 3111.00
19 Mar, 2024 14710.0 15400.0 14600.0 15110.0 7498.00
18 Mar, 2024 14720.0 14720.0 14580.0 14580.0 4861.00
15 Mar, 2024 14670.0 14890.0 14600.0 14870.0 2560.00
14 Mar, 2024 14880.0 14880.0 14670.0 14670.0 2193.00
13 Mar, 2024 15390.0 15390.0 14500.0 14680.0 7503.00