NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15580.0 15580.0 15200.0 15200.0 2509.00
11 Mar, 2024 15800.0 15800.0 15590.0 15590.0 2424.00
08 Mar, 2024 15550.0 15890.0 15550.0 15790.0 2478.00
07 Mar, 2024 15580.0 15580.0 15350.0 15570.0 4822.00
06 Mar, 2024 15700.0 15700.0 15570.0 15570.0 2307.00
05 Mar, 2024 15550.0 16350.0 15550.0 15700.0 6122.00
04 Mar, 2024 15600.0 15790.0 15570.0 15660.0 3974.00
29 Feb, 2024 16040.0 16040.0 15600.0 15600.0 7015.00
28 Feb, 2024 16110.0 16110.0 15800.0 15940.0 3351.00
27 Feb, 2024 16100.0 16240.0 15760.0 15780.0 5783.00