NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16210.0 16330.0 16210.0 16250.0 2906.00
23 Feb, 2024 16550.0 16550.0 16190.0 16210.0 6428.00
22 Feb, 2024 16670.0 16670.0 16400.0 16410.0 4920.00
21 Feb, 2024 16410.0 16600.0 16410.0 16410.0 4830.00
20 Feb, 2024 16830.0 16830.0 16340.0 16590.0 6254.00
19 Feb, 2024 16660.0 16820.0 16510.0 16800.0 8576.00
16 Feb, 2024 16850.0 17110.0 16800.0 16800.0 12.85 Thousand
15 Feb, 2024 17290.0 17290.0 16760.0 16770.0 20.73 Thousand
14 Feb, 2024 17270.0 18500.0 17210.0 17440.0 35.66 Thousand
13 Feb, 2024 19050.0 19190.0 17900.0 17900.0 106.44 Thousand