NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15990.0 15990.0 15420.0 15540.0 1533.00
24 Jan, 2024 16190.0 16190.0 15740.0 15990.0 1130.00
23 Jan, 2024 15420.0 16190.0 15260.0 16190.0 7949.00
22 Jan, 2024 15630.0 15630.0 15400.0 15420.0 3261.00
19 Jan, 2024 15910.0 16020.0 15830.0 15910.0 1938.00
18 Jan, 2024 16150.0 16150.0 15660.0 15910.0 1736.00
17 Jan, 2024 16300.0 16300.0 16010.0 16010.0 3201.00
16 Jan, 2024 16400.0 16400.0 16250.0 16260.0 2470.00
15 Jan, 2024 16550.0 16550.0 16190.0 16390.0 4456.00
12 Jan, 2024 16750.0 16750.0 16330.0 16400.0 5540.00