NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17080.0 17080.0 16600.0 16690.0 5619.00
10 Jan, 2024 17600.0 17600.0 16900.0 17080.0 6210.00
09 Jan, 2024 17850.0 17850.0 17200.0 17500.0 4150.00
08 Jan, 2024 17400.0 17980.0 17400.0 17640.0 3323.00
05 Jan, 2024 17440.0 17780.0 17440.0 17440.0 3772.00
04 Jan, 2024 17900.0 17930.0 17450.0 17450.0 9571.00
03 Jan, 2024 17290.0 19400.0 17290.0 18200.0 40.61 Thousand
02 Jan, 2024 17650.0 17700.0 16850.0 16900.0 21.8 Thousand
28 Dec, 2023 18050.0 18350.0 17650.0 17650.0 6375.00
27 Dec, 2023 17830.0 17950.0 17530.0 17530.0 9666.00