NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19200.0 19800.0 18830.0 18830.0 40.23 Thousand
22 Dec, 2023 19010.0 19790.0 19010.0 19640.0 9615.00
21 Dec, 2023 19570.0 19570.0 18500.0 18920.0 32.26 Thousand
20 Dec, 2023 20600.0 20750.0 19690.0 19920.0 11.48 Thousand
19 Dec, 2023 20850.0 20850.0 19600.0 20150.0 14.13 Thousand
18 Dec, 2023 21500.0 22500.0 20800.0 20800.0 11.6 Thousand
15 Dec, 2023 20200.0 21650.0 20200.0 21650.0 14.24 Thousand
14 Dec, 2023 22000.0 22000.0 20200.0 20900.0 17.83 Thousand
13 Dec, 2023 22000.0 22400.0 20800.0 21650.0 9172.00
12 Dec, 2023 20800.0 23850.0 20800.0 22500.0 38.95 Thousand