NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19520.0 19520.0 18410.0 18520.0 7868.00
24 Nov, 2023 19990.0 19990.0 19340.0 19620.0 5363.00
23 Nov, 2023 20400.0 20400.0 19660.0 19850.0 8434.00
22 Nov, 2023 21400.0 21500.0 20350.0 20700.0 11.9 Thousand
21 Nov, 2023 21000.0 21000.0 20250.0 20350.0 9299.00
20 Nov, 2023 20300.0 20900.0 20300.0 20800.0 24.58 Thousand
17 Nov, 2023 19900.0 19900.0 19510.0 19530.0 5190.00
16 Nov, 2023 19700.0 20700.0 19500.0 20000.0 15.88 Thousand
15 Nov, 2023 18610.0 19500.0 18600.0 19500.0 4436.00
14 Nov, 2023 18600.0 18850.0 18460.0 18600.0 2232.00